Cap Mercado R$11.66T
-5.37%
Volumen 24h R$1.03T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-12 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-11 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-10 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-09 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-08 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-07 2022 | R$0.011718 | R$0.011718 | R$0.011718 | R$0.011718 | - | - |
Sep-06 2022 | R$0.011718 | R$0.011507 | R$0.011871 | R$0.011517 | - | - |
Sep-05 2022 | R$0.011517 | R$0.011389 | R$0.012472 | R$0.012472 | R$2 | - |
Sep-04 2022 | R$0.012469 | R$0.012359 | R$0.01254 | R$0.012437 | - | - |
Sep-03 2022 | R$0.012436 | R$0.012376 | R$0.013518 | R$0.013472 | R$3 | - |
Sep-02 2022 | R$0.013474 | R$0.012597 | R$0.013735 | R$0.012597 | R$3 | - |
Sep-01 2022 | R$0.012597 | R$0.012597 | R$0.012597 | R$0.012597 | - | - |
Aug-31 2022 | R$0.012597 | R$0.012597 | R$0.012597 | R$0.012597 | - | - |
Aug-30 2022 | R$0.012597 | R$0.012597 | R$0.012597 | R$0.012597 | - | - |
Aug-29 2022 | R$0.012597 | R$0.012575 | R$0.012893 | R$0.012714 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 480 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.