Cap Mercado HK$17.62T
-5.67%
Volumen 24h HK$1.57T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-11 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-10 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-09 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-08 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-07 2022 | HK$0.017643 | HK$0.017643 | HK$0.017643 | HK$0.017643 | - | - |
Sep-06 2022 | HK$0.017643 | HK$0.017325 | HK$0.017874 | HK$0.017341 | - | - |
Sep-05 2022 | HK$0.017341 | HK$0.017147 | HK$0.018779 | HK$0.018779 | HK$4 | - |
Sep-04 2022 | HK$0.018774 | HK$0.018608 | HK$0.018881 | HK$0.018726 | - | - |
Sep-03 2022 | HK$0.018725 | HK$0.018633 | HK$0.020353 | HK$0.020285 | HK$4 | - |
Sep-02 2022 | HK$0.020287 | HK$0.018967 | HK$0.020679 | HK$0.018967 | HK$4 | - |
Sep-01 2022 | HK$0.018967 | HK$0.018967 | HK$0.018967 | HK$0.018967 | - | - |
Aug-31 2022 | HK$0.018967 | HK$0.018967 | HK$0.018967 | HK$0.018967 | - | - |
Aug-30 2022 | HK$0.018967 | HK$0.018967 | HK$0.018967 | HK$0.018967 | - | - |
Aug-29 2022 | HK$0.018967 | HK$0.018934 | HK$0.019413 | HK$0.019143 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 480 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.