Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-11 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-10 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-09 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-08 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-07 2022 HK$0.01764 HK$0.01764 HK$0.01764 HK$0.01764 - -
Sep-06 2022 HK$0.01764 HK$0.017322 HK$0.01787 HK$0.017337 - -
Sep-05 2022 HK$0.017337 HK$0.017144 HK$0.018775 HK$0.018775 HK$4 -
Sep-04 2022 HK$0.01877 HK$0.018604 HK$0.018877 HK$0.018722 - -
Sep-03 2022 HK$0.018721 HK$0.018629 HK$0.020348 HK$0.02028 HK$4 -
Sep-02 2022 HK$0.020282 HK$0.018963 HK$0.020675 HK$0.018963 HK$4 -
Sep-01 2022 HK$0.018963 HK$0.018963 HK$0.018963 HK$0.018963 - -
Aug-31 2022 HK$0.018963 HK$0.018963 HK$0.018963 HK$0.018963 - -
Aug-30 2022 HK$0.018963 HK$0.018963 HK$0.018963 HK$0.018963 - -
Aug-29 2022 HK$0.018963 HK$0.01893 HK$0.019409 HK$0.019138 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.