Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-11 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-10 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-09 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-08 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-07 2022 AU$0.0034212 AU$0.0034212 AU$0.0034212 AU$0.0034212 - -
Sep-06 2022 AU$0.0034212 AU$0.00335953 AU$0.00346591 AU$0.00336251 - -
Sep-05 2022 AU$0.00336254 AU$0.00332501 AU$0.00364135 AU$0.00364135 AU$1 -
Sep-04 2022 AU$0.0036404 AU$0.00360816 AU$0.00366117 AU$0.00363109 - -
Sep-03 2022 AU$0.0036309 AU$0.00361314 AU$0.00394653 AU$0.00393334 AU$1 -
Sep-02 2022 AU$0.00393372 AU$0.00367778 AU$0.00400991 AU$0.00367778 AU$1 -
Sep-01 2022 AU$0.00367778 AU$0.00367778 AU$0.00367778 AU$0.00367778 - -
Aug-31 2022 AU$0.00367778 AU$0.00367778 AU$0.00367778 AU$0.00367778 - -
Aug-30 2022 AU$0.00367778 AU$0.00367778 AU$0.00367778 AU$0.00367778 - -
Aug-29 2022 AU$0.00367778 AU$0.00367148 AU$0.00376433 AU$0.00371189 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.