Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 12 Seconds ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-11 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-10 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-09 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-08 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-07 2022 Bs.0.082391 Bs.0.082391 Bs.0.082391 Bs.0.082391 - -
Sep-06 2022 Bs.0.082391 Bs.0.080906 Bs.0.083468 Bs.0.080977 - -
Sep-05 2022 Bs.0.080978 Bs.0.080074 Bs.0.087693 Bs.0.087693 Bs.17 -
Sep-04 2022 Bs.0.08767 Bs.0.086893 Bs.0.08817 Bs.0.087446 - -
Sep-03 2022 Bs.0.087441 Bs.0.087013 Bs.0.095042 Bs.0.094724 Bs.19 -
Sep-02 2022 Bs.0.094734 Bs.0.08857 Bs.0.096569 Bs.0.08857 Bs.20 -
Sep-01 2022 Bs.0.08857 Bs.0.08857 Bs.0.08857 Bs.0.08857 - -
Aug-31 2022 Bs.0.08857 Bs.0.08857 Bs.0.08857 Bs.0.08857 - -
Aug-30 2022 Bs.0.08857 Bs.0.08857 Bs.0.08857 Bs.0.08857 - -
Aug-29 2022 Bs.0.08857 Bs.0.088418 Bs.0.090654 Bs.0.089392 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.