Market Cap CA$3.38T -1.35%
Volume 24h CA$181.64B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 14 Seconds ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-11 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-10 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-09 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-08 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-07 2022 CA$0.00308553 CA$0.00308553 CA$0.00308553 CA$0.00308553 - -
Sep-06 2022 CA$0.00308553 CA$0.00302991 CA$0.00312585 CA$0.00303259 - -
Sep-05 2022 CA$0.00303262 CA$0.00299877 CA$0.00328407 CA$0.00328407 CA$1 -
Sep-04 2022 CA$0.00328322 CA$0.00325415 CA$0.00330195 CA$0.00327483 - -
Sep-03 2022 CA$0.00327466 CA$0.00325864 CA$0.00355931 CA$0.00354742 CA$1 -
Sep-02 2022 CA$0.00354776 CA$0.00331693 CA$0.00361648 CA$0.00331693 CA$1 -
Sep-01 2022 CA$0.00331693 CA$0.00331693 CA$0.00331693 CA$0.00331693 - -
Aug-31 2022 CA$0.00331693 CA$0.00331693 CA$0.00331693 CA$0.00331693 - -
Aug-30 2022 CA$0.00331693 CA$0.00331693 CA$0.00331693 CA$0.00331693 - -
Aug-29 2022 CA$0.00331693 CA$0.00331125 CA$0.00339499 CA$0.0033477 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.