Market Cap CHF2.23T -0.47%
Volume 24h CHF112.82B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-11 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-10 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-09 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-08 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-07 2022 CHF0.00204933 CHF0.00204933 CHF0.00204933 CHF0.00204933 - -
Sep-06 2022 CHF0.00204933 CHF0.00201238 CHF0.00207611 CHF0.00201417 - -
Sep-05 2022 CHF0.00201419 CHF0.00199171 CHF0.00218119 CHF0.00218119 CHF0 -
Sep-04 2022 CHF0.00218063 CHF0.00216132 CHF0.00219307 CHF0.00217505 - -
Sep-03 2022 CHF0.00217494 CHF0.0021643 CHF0.002364 CHF0.0023561 CHF0 -
Sep-02 2022 CHF0.00235633 CHF0.00220302 CHF0.00240197 CHF0.00220302 CHF0 -
Sep-01 2022 CHF0.00220302 CHF0.00220302 CHF0.00220302 CHF0.00220302 - -
Aug-31 2022 CHF0.00220302 CHF0.00220302 CHF0.00220302 CHF0.00220302 - -
Aug-30 2022 CHF0.00220302 CHF0.00220302 CHF0.00220302 CHF0.00220302 - -
Aug-29 2022 CHF0.00220302 CHF0.00219924 CHF0.00225486 CHF0.00222345 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.