Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-11 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-10 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-09 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-08 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-07 2022 AR$1.9864 AR$1.9864 AR$1.9864 AR$1.9864 - -
Sep-06 2022 AR$1.9864 AR$1.9506 AR$2.0123 AR$1.9523 - -
Sep-05 2022 AR$1.9523 AR$1.9305 AR$2.1142 AR$2.1142 AR$414 -
Sep-04 2022 AR$2.1137 AR$2.0949 AR$2.1257 AR$2.1083 - -
Sep-03 2022 AR$2.1081 AR$2.0978 AR$2.2914 AR$2.2837 AR$449 -
Sep-02 2022 AR$2.2840 AR$2.1354 AR$2.3282 AR$2.1354 AR$484 -
Sep-01 2022 AR$2.1354 AR$2.1354 AR$2.1354 AR$2.1354 - -
Aug-31 2022 AR$2.1354 AR$2.1354 AR$2.1354 AR$2.1354 - -
Aug-30 2022 AR$2.1354 AR$2.1354 AR$2.1354 AR$2.1354 - -
Aug-29 2022 AR$2.1354 AR$2.1317 AR$2.1856 AR$2.1552 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.