Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 40 Seconds ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-11 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-10 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-09 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-08 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-07 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - -
Sep-06 2022 CN¥0.015982 CN¥0.015693 CN¥0.01619 CN¥0.015707 - -
Sep-05 2022 CN¥0.015707 CN¥0.015532 CN¥0.01701 CN¥0.01701 CN¥3 -
Sep-04 2022 CN¥0.017006 CN¥0.016855 CN¥0.017103 CN¥0.016962 - -
Sep-03 2022 CN¥0.016961 CN¥0.016878 CN¥0.018436 CN¥0.018374 CN¥4 -
Sep-02 2022 CN¥0.018376 CN¥0.01718 CN¥0.018732 CN¥0.01718 CN¥4 -
Sep-01 2022 CN¥0.01718 CN¥0.01718 CN¥0.01718 CN¥0.01718 - -
Aug-31 2022 CN¥0.01718 CN¥0.01718 CN¥0.01718 CN¥0.01718 - -
Aug-30 2022 CN¥0.01718 CN¥0.01718 CN¥0.01718 CN¥0.01718 - -
Aug-29 2022 CN¥0.01718 CN¥0.017151 CN¥0.017584 CN¥0.01734 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.