Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-11 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-10 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-09 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-08 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-07 2022 Tk0.247572 Tk0.247572 Tk0.247572 Tk0.247572 - -
Sep-06 2022 Tk0.247572 Tk0.24311 Tk0.250808 Tk0.243325 - -
Sep-05 2022 Tk0.243327 Tk0.240611 Tk0.263503 Tk0.263503 Tk52 -
Sep-04 2022 Tk0.263435 Tk0.261102 Tk0.264937 Tk0.262761 - -
Sep-03 2022 Tk0.262747 Tk0.261462 Tk0.285587 Tk0.284633 Tk56 -
Sep-02 2022 Tk0.28466 Tk0.266139 Tk0.290174 Tk0.266139 Tk60 -
Sep-01 2022 Tk0.266139 Tk0.266139 Tk0.266139 Tk0.266139 - -
Aug-31 2022 Tk0.266139 Tk0.266139 Tk0.266139 Tk0.266139 - -
Aug-30 2022 Tk0.266139 Tk0.266139 Tk0.266139 Tk0.266139 - -
Aug-29 2022 Tk0.266139 Tk0.265683 Tk0.272402 Tk0.268608 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.