Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-11 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-10 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-09 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-08 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-07 2022 RM0.010694 RM0.010694 RM0.010694 RM0.010694 - -
Sep-06 2022 RM0.010694 RM0.010501 RM0.010833 RM0.01051 - -
Sep-05 2022 RM0.01051 RM0.010393 RM0.011382 RM0.011382 RM2 -
Sep-04 2022 RM0.011379 RM0.011278 RM0.011444 RM0.01135 - -
Sep-03 2022 RM0.011349 RM0.011293 RM0.012336 RM0.012294 RM2 -
Sep-02 2022 RM0.012296 RM0.011496 RM0.012534 RM0.011496 RM3 -
Sep-01 2022 RM0.011496 RM0.011496 RM0.011496 RM0.011496 - -
Aug-31 2022 RM0.011496 RM0.011496 RM0.011496 RM0.011496 - -
Aug-30 2022 RM0.011496 RM0.011496 RM0.011496 RM0.011496 - -
Aug-29 2022 RM0.011496 RM0.011476 RM0.011766 RM0.011602 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.