Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-11 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-10 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-09 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-08 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-07 2022 zł0.00903415 zł0.00903415 zł0.00903415 zł0.00903415 - -
Sep-06 2022 zł0.00903415 zł0.00887129 zł0.0091522 zł0.00887915 - -
Sep-05 2022 zł0.00887923 zł0.00878013 zł0.00961547 zł0.00961547 zł2 -
Sep-04 2022 zł0.00961298 zł0.00952785 zł0.00966781 zł0.00958839 - -
Sep-03 2022 zł0.00958789 zł0.00954099 zł0.010421 zł0.010386 zł2 -
Sep-02 2022 zł0.010387 zł0.00971167 zł0.010588 zł0.00971167 zł2 -
Sep-01 2022 zł0.00971167 zł0.00971167 zł0.00971167 zł0.00971167 - -
Aug-31 2022 zł0.00971167 zł0.00971167 zł0.00971167 zł0.00971167 - -
Aug-30 2022 zł0.00971167 zł0.00971167 zł0.00971167 zł0.00971167 - -
Aug-29 2022 zł0.00971167 zł0.00969503 zł0.00994021 zł0.00980176 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.