Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-11 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-10 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-09 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-08 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-07 2022 R0.041739 R0.041739 R0.041739 R0.041739 - -
Sep-06 2022 R0.041739 R0.040987 R0.042285 R0.041023 - -
Sep-05 2022 R0.041023 R0.040566 R0.044425 R0.044425 R9 -
Sep-04 2022 R0.044414 R0.04402 R0.044667 R0.0443 - -
Sep-03 2022 R0.044298 R0.044081 R0.048148 R0.047987 R9 -
Sep-02 2022 R0.047992 R0.04487 R0.048922 R0.04487 R10 -
Sep-01 2022 R0.04487 R0.04487 R0.04487 R0.04487 - -
Aug-31 2022 R0.04487 R0.04487 R0.04487 R0.04487 - -
Aug-30 2022 R0.04487 R0.04487 R0.04487 R0.04487 - -
Aug-29 2022 R0.04487 R0.044793 R0.045925 R0.045286 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.