Cap Mercado €2.16T
-0.58%
Volumen 24h €194.73B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-11 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-10 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-09 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-08 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-07 2022 | €0.00210231 | €0.00210231 | €0.00210231 | €0.00210231 | - | - |
Sep-06 2022 | €0.00210231 | €0.00206441 | €0.00212978 | €0.00206624 | - | - |
Sep-05 2022 | €0.00206626 | €0.0020432 | €0.00223758 | €0.00223758 | €0 | - |
Sep-04 2022 | €0.00223701 | €0.00221719 | €0.00224976 | €0.00223128 | - | - |
Sep-03 2022 | €0.00223117 | €0.00222025 | €0.00242512 | €0.00241701 | €0 | - |
Sep-02 2022 | €0.00241725 | €0.00225997 | €0.00246407 | €0.00225997 | €1 | - |
Sep-01 2022 | €0.00225997 | €0.00225997 | €0.00225997 | €0.00225997 | - | - |
Aug-31 2022 | €0.00225997 | €0.00225997 | €0.00225997 | €0.00225997 | - | - |
Aug-30 2022 | €0.00225997 | €0.00225997 | €0.00225997 | €0.00225997 | - | - |
Aug-29 2022 | €0.00225997 | €0.0022561 | €0.00231315 | €0.00228094 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 480 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.