Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.062013 NZ$0.059937 NZ$0.062834 NZ$0.062472 NZ$334,889 -
Apr-25 2024 NZ$0.062243 NZ$0.062243 NZ$0.066197 NZ$0.066197 NZ$738,611 -
Apr-24 2024 NZ$0.065449 NZ$0.062385 NZ$0.066861 NZ$0.066472 NZ$918,222 -
Apr-23 2024 NZ$0.066122 NZ$0.056724 NZ$0.066122 NZ$0.06333 NZ$1,046,435 -
Apr-22 2024 NZ$0.062219 NZ$0.053036 NZ$0.063312 NZ$0.053036 NZ$753,037 -
Apr-21 2024 NZ$0.051829 NZ$0.049562 NZ$0.053232 NZ$0.049562 NZ$409,303 -
Apr-20 2024 NZ$0.049423 NZ$0.046925 NZ$0.050341 NZ$0.047974 NZ$472,109 -
Apr-19 2024 NZ$0.048195 NZ$0.045313 NZ$0.049758 NZ$0.045684 NZ$712,619 -
Apr-18 2024 NZ$0.045857 NZ$0.044985 NZ$0.048875 NZ$0.045758 NZ$574,469 -
Apr-17 2024 NZ$0.045473 NZ$0.04475 NZ$0.046722 NZ$0.045097 NZ$483,507 -
Apr-16 2024 NZ$0.046009 NZ$0.045523 NZ$0.048348 NZ$0.047321 NZ$475,785 -
Apr-15 2024 NZ$0.047391 NZ$0.046683 NZ$0.048315 NZ$0.047698 NZ$738,158 -
Apr-14 2024 NZ$0.047869 NZ$0.045518 NZ$0.047869 NZ$0.045518 NZ$638,372 -
Apr-13 2024 NZ$0.045835 NZ$0.045242 NZ$0.049959 NZ$0.049795 NZ$1,017,578 -
Apr-12 2024 NZ$0.050073 NZ$0.049147 NZ$0.055642 NZ$0.053888 NZ$829,662 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.