Market Cap zł9.90T -1.61%
Volume 24h zł469.91B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.148612 zł0.143636 zł0.150579 zł0.149712 zł802,547 -
Apr-25 2024 zł0.149164 zł0.149164 zł0.158639 zł0.158639 zł1,770,050 -
Apr-24 2024 zł0.156846 zł0.149503 zł0.160229 zł0.159297 zł2,200,480 -
Apr-23 2024 zł0.15846 zł0.135937 zł0.15846 zł0.151769 zł2,507,736 -
Apr-22 2024 zł0.149105 zł0.127098 zł0.151724 zł0.127098 zł1,804,621 -
Apr-21 2024 zł0.124206 zł0.118774 zł0.127569 zł0.118774 zł980,877 -
Apr-20 2024 zł0.118441 zł0.112454 zł0.120642 zł0.114968 zł1,131,388 -
Apr-19 2024 zł0.115497 zł0.108591 zł0.119244 zł0.10948 zł1,707,761 -
Apr-18 2024 zł0.109895 zł0.107804 zł0.117128 zł0.109659 zł1,376,691 -
Apr-17 2024 zł0.108974 zł0.107243 zł0.111967 zł0.108074 zł1,158,704 -
Apr-16 2024 zł0.110258 zł0.109095 zł0.115865 zł0.113403 zł1,140,198 -
Apr-15 2024 zł0.113572 zł0.111875 zł0.115785 zł0.114308 zł1,768,964 -
Apr-14 2024 zł0.114716 zł0.109082 zł0.114716 zł0.109082 zł1,529,832 -
Apr-13 2024 zł0.109841 zł0.108421 zł0.119725 zł0.119333 zł2,438,583 -
Apr-12 2024 zł0.119998 zł0.11778 zł0.133345 zł0.12914 zł1,988,250 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.