Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.032102 CHF0.0308 CHF0.033166 CHF0.033166 CHF242,317 -
Apr-26 2024 CHF0.033296 CHF0.032181 CHF0.033736 CHF0.033542 CHF179,808 -
Apr-25 2024 CHF0.033419 CHF0.033419 CHF0.035542 CHF0.035542 CHF396,575 -
Apr-24 2024 CHF0.03514 CHF0.033495 CHF0.035898 CHF0.03569 CHF493,012 -
Apr-23 2024 CHF0.035502 CHF0.030456 CHF0.035502 CHF0.034003 CHF561,852 -
Apr-22 2024 CHF0.033406 CHF0.028476 CHF0.033993 CHF0.028476 CHF404,321 -
Apr-21 2024 CHF0.027828 CHF0.026611 CHF0.028581 CHF0.026611 CHF219,763 -
Apr-20 2024 CHF0.026536 CHF0.025195 CHF0.027029 CHF0.025758 CHF253,484 -
Apr-19 2024 CHF0.025876 CHF0.024329 CHF0.026716 CHF0.024528 CHF382,619 -
Apr-18 2024 CHF0.024621 CHF0.024153 CHF0.026242 CHF0.024568 CHF308,444 -
Apr-17 2024 CHF0.024415 CHF0.024027 CHF0.025086 CHF0.024213 CHF259,605 -
Apr-16 2024 CHF0.024703 CHF0.024442 CHF0.025959 CHF0.025407 CHF255,458 -
Apr-15 2024 CHF0.025445 CHF0.025065 CHF0.025941 CHF0.02561 CHF396,332 -
Apr-14 2024 CHF0.025701 CHF0.024439 CHF0.025701 CHF0.024439 CHF342,755 -
Apr-13 2024 CHF0.024609 CHF0.024291 CHF0.026824 CHF0.026736 CHF546,358 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.