Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.054345 AU$0.05214 AU$0.056146 AU$0.056146 AU$410,213 -
Apr-26 2024 AU$0.056366 AU$0.054479 AU$0.057112 AU$0.056783 AU$304,393 -
Apr-25 2024 AU$0.056575 AU$0.056575 AU$0.060169 AU$0.060169 AU$671,352 -
Apr-24 2024 AU$0.059489 AU$0.056704 AU$0.060772 AU$0.060419 AU$834,607 -
Apr-23 2024 AU$0.060101 AU$0.051558 AU$0.060101 AU$0.057563 AU$951,144 -
Apr-22 2024 AU$0.056553 AU$0.048206 AU$0.057546 AU$0.048206 AU$684,464 -
Apr-21 2024 AU$0.047109 AU$0.045049 AU$0.048385 AU$0.045049 AU$372,031 -
Apr-20 2024 AU$0.044923 AU$0.042651 AU$0.045757 AU$0.043605 AU$429,117 -
Apr-19 2024 AU$0.043806 AU$0.041187 AU$0.045227 AU$0.041524 AU$647,726 -
Apr-18 2024 AU$0.041681 AU$0.040888 AU$0.044424 AU$0.041591 AU$522,157 -
Apr-17 2024 AU$0.041332 AU$0.040675 AU$0.042467 AU$0.04099 AU$439,478 -
Apr-16 2024 AU$0.041819 AU$0.041378 AU$0.043945 AU$0.043011 AU$432,459 -
Apr-15 2024 AU$0.043076 AU$0.042432 AU$0.043915 AU$0.043355 AU$670,940 -
Apr-14 2024 AU$0.04351 AU$0.041373 AU$0.04351 AU$0.041373 AU$580,241 -
Apr-13 2024 AU$0.041661 AU$0.041122 AU$0.045409 AU$0.045261 AU$924,915 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.