Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk3.9068 Tk3.7483 Tk4.0362 Tk4.0362 Tk29,489,428 -
Apr-26 2024 Tk4.0520 Tk3.9164 Tk4.1056 Tk4.0820 Tk21,882,266 -
Apr-25 2024 Tk4.0671 Tk4.0671 Tk4.3254 Tk4.3254 Tk48,262,232 -
Apr-24 2024 Tk4.2765 Tk4.0763 Tk4.3688 Tk4.3434 Tk59,998,334 -
Apr-23 2024 Tk4.3205 Tk3.7064 Tk4.3205 Tk4.1381 Tk68,375,998 -
Apr-22 2024 Tk4.0655 Tk3.4654 Tk4.1369 Tk3.4654 Tk49,204,851 -
Apr-21 2024 Tk3.3866 Tk3.2385 Tk3.4783 Tk3.2385 Tk26,744,620 -
Apr-20 2024 Tk3.2294 Tk3.0661 Tk3.2894 Tk3.1347 Tk30,848,448 -
Apr-19 2024 Tk3.1491 Tk2.9608 Tk3.2513 Tk2.9850 Tk46,563,849 -
Apr-18 2024 Tk2.9964 Tk2.9394 Tk3.1936 Tk2.9899 Tk37,536,896 -
Apr-17 2024 Tk2.9712 Tk2.9241 Tk3.0529 Tk2.9467 Tk31,593,256 -
Apr-16 2024 Tk3.0063 Tk2.9746 Tk3.1591 Tk3.0920 Tk31,088,653 -
Apr-15 2024 Tk3.0966 Tk3.0504 Tk3.1570 Tk3.1167 Tk48,232,626 -
Apr-14 2024 Tk3.1278 Tk2.9742 Tk3.1278 Tk2.9742 Tk41,712,432 -
Apr-13 2024 Tk2.9949 Tk2.9562 Tk3.2644 Tk3.2537 Tk66,490,457 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.