Cap Mercado Tk271.09T
-1.53%
Volumen 24h Tk14.74T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk8.278 | Tk7.771 | Tk8.968 | Tk8.575 | Tk192,906,247 | - |
May-05 2024 | Tk8.752 | Tk7.659 | Tk8.942 | Tk8.745 | Tk192,963,424 | - |
May-04 2024 | Tk8.364 | Tk6.714 | Tk8.532 | Tk6.845 | Tk177,418,092 | - |
May-03 2024 | Tk7.039 | Tk5.675 | Tk7.050 | Tk5.675 | Tk175,536,808 | - |
May-02 2024 | Tk5.544 | Tk4.8278 | Tk5.544 | Tk5.033 | Tk89,247,157 | - |
May-01 2024 | Tk4.7554 | Tk3.7840 | Tk4.7554 | Tk4.3986 | Tk97,438,172 | - |
Apr-30 2024 | Tk4.3846 | Tk3.6322 | Tk4.8967 | Tk3.6597 | Tk159,403,139 | - |
Apr-29 2024 | Tk3.6613 | Tk3.5886 | Tk3.8365 | Tk3.8263 | Tk39,011,800 | - |
Apr-28 2024 | Tk3.8262 | Tk3.7127 | Tk3.8736 | Tk3.8556 | Tk17,651,855 | - |
Apr-27 2024 | Tk3.8978 | Tk3.7396 | Tk4.0269 | Tk4.0269 | Tk29,421,512 | - |
Apr-26 2024 | Tk4.0427 | Tk3.9073 | Tk4.0962 | Tk4.0726 | Tk21,831,869 | - |
Apr-25 2024 | Tk4.0577 | Tk4.0577 | Tk4.3155 | Tk4.3155 | Tk48,151,080 | - |
Apr-24 2024 | Tk4.2667 | Tk4.0669 | Tk4.3587 | Tk4.3334 | Tk59,860,153 | - |
Apr-23 2024 | Tk4.3106 | Tk3.6979 | Tk4.3106 | Tk4.1286 | Tk68,218,522 | - |
Apr-22 2024 | Tk4.0561 | Tk3.4574 | Tk4.1273 | Tk3.4574 | Tk49,091,528 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.