Cap Mercado £1.95T
-0.58%
Volumen 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.060294 | £0.056601 | £0.06532 | £0.06246 | £1,405,051 | - |
May-05 2024 | £0.063746 | £0.055789 | £0.065133 | £0.063699 | £1,405,468 | - |
May-04 2024 | £0.06092 | £0.048902 | £0.062149 | £0.049857 | £1,292,242 | - |
May-03 2024 | £0.051274 | £0.041339 | £0.051349 | £0.041339 | £1,278,539 | - |
May-02 2024 | £0.040381 | £0.035164 | £0.040381 | £0.036662 | £650,040 | - |
May-01 2024 | £0.034636 | £0.027561 | £0.034636 | £0.032038 | £709,700 | - |
Apr-30 2024 | £0.031935 | £0.026456 | £0.035666 | £0.026655 | £1,161,028 | - |
Apr-29 2024 | £0.026667 | £0.026138 | £0.027943 | £0.027869 | £284,146 | - |
Apr-28 2024 | £0.027868 | £0.027042 | £0.028214 | £0.028082 | £128,569 | - |
Apr-27 2024 | £0.02839 | £0.027238 | £0.02933 | £0.02933 | £214,294 | - |
Apr-26 2024 | £0.029445 | £0.028459 | £0.029835 | £0.029663 | £159,015 | - |
Apr-25 2024 | £0.029555 | £0.029555 | £0.031432 | £0.031432 | £350,713 | - |
Apr-24 2024 | £0.031077 | £0.029622 | £0.031747 | £0.031562 | £435,997 | - |
Apr-23 2024 | £0.031396 | £0.026934 | £0.031396 | £0.030071 | £496,876 | - |
Apr-22 2024 | £0.029543 | £0.025182 | £0.030062 | £0.025182 | £357,563 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.