Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.070044 | €0.065753 | €0.075882 | €0.07256 | €1,632,247 | - |
May-05 2024 | €0.074053 | €0.064811 | €0.075665 | €0.073999 | €1,632,731 | - |
May-04 2024 | €0.070771 | €0.056809 | €0.072198 | €0.057919 | €1,501,196 | - |
May-03 2024 | €0.059565 | €0.048023 | €0.059652 | €0.048023 | €1,485,278 | - |
May-02 2024 | €0.04691 | €0.04085 | €0.04691 | €0.04259 | €755,151 | - |
May-01 2024 | €0.040237 | €0.032018 | €0.040237 | €0.037218 | €824,458 | - |
Apr-30 2024 | €0.037099 | €0.030733 | €0.041433 | €0.030966 | €1,348,765 | - |
Apr-29 2024 | €0.030979 | €0.030364 | €0.032462 | €0.032375 | €330,092 | - |
Apr-28 2024 | €0.032375 | €0.031415 | €0.032776 | €0.032623 | €149,358 | - |
Apr-27 2024 | €0.03298 | €0.031642 | €0.034073 | €0.034073 | €248,946 | - |
Apr-26 2024 | €0.034207 | €0.033061 | €0.034659 | €0.03446 | €184,727 | - |
Apr-25 2024 | €0.034334 | €0.034334 | €0.036515 | €0.036515 | €407,423 | - |
Apr-24 2024 | €0.036102 | €0.034412 | €0.03688 | €0.036666 | €506,498 | - |
Apr-23 2024 | €0.036473 | €0.031289 | €0.036473 | €0.034933 | €577,221 | - |
Apr-22 2024 | €0.03432 | €0.029255 | €0.034923 | €0.029255 | €415,381 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.