Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.2729 | MX$1.1949 | MX$1.3790 | MX$1.3186 | MX$29,662,699 | - |
May-05 2024 | MX$1.3457 | MX$1.1778 | MX$1.3750 | MX$1.3447 | MX$29,671,491 | - |
May-04 2024 | MX$1.2861 | MX$1.0323 | MX$1.3120 | MX$1.0525 | MX$27,281,125 | - |
May-03 2024 | MX$1.0824 | MX$0.872731 | MX$1.0840 | MX$0.872731 | MX$26,991,845 | - |
May-02 2024 | MX$0.852506 | MX$0.742366 | MX$0.852506 | MX$0.774001 | MX$13,723,306 | - |
May-01 2024 | MX$0.731235 | MX$0.581866 | MX$0.731235 | MX$0.676372 | MX$14,982,818 | - |
Apr-30 2024 | MX$0.674209 | MX$0.558526 | MX$0.752967 | MX$0.562744 | MX$24,511,012 | - |
Apr-29 2024 | MX$0.562996 | MX$0.55182 | MX$0.58993 | MX$0.588364 | MX$5,998,744 | - |
Apr-28 2024 | MX$0.588353 | MX$0.570905 | MX$0.59564 | MX$0.592868 | MX$2,714,280 | - |
Apr-27 2024 | MX$0.599356 | MX$0.575041 | MX$0.619213 | MX$0.619213 | MX$4,524,070 | - |
Apr-26 2024 | MX$0.621642 | MX$0.600829 | MX$0.629868 | MX$0.626243 | MX$3,357,031 | - |
Apr-25 2024 | MX$0.623951 | MX$0.623951 | MX$0.663585 | MX$0.663585 | MX$7,404,068 | - |
Apr-24 2024 | MX$0.656083 | MX$0.625368 | MX$0.670235 | MX$0.666338 | MX$9,204,542 | - |
Apr-23 2024 | MX$0.662834 | MX$0.568623 | MX$0.662834 | MX$0.634846 | MX$10,489,787 | - |
Apr-22 2024 | MX$0.623703 | MX$0.531649 | MX$0.634659 | MX$0.531649 | MX$7,548,678 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.