Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.125512 | NZ$0.117823 | NZ$0.135973 | NZ$0.13002 | NZ$2,924,808 | - |
May-05 2024 | NZ$0.132696 | NZ$0.116134 | NZ$0.135583 | NZ$0.132598 | NZ$2,925,675 | - |
May-04 2024 | NZ$0.126815 | NZ$0.101796 | NZ$0.129371 | NZ$0.103786 | NZ$2,689,979 | - |
May-03 2024 | NZ$0.106735 | NZ$0.086053 | NZ$0.106891 | NZ$0.086053 | NZ$2,661,456 | - |
May-02 2024 | NZ$0.084059 | NZ$0.073198 | NZ$0.084059 | NZ$0.076318 | NZ$1,353,148 | - |
May-01 2024 | NZ$0.072101 | NZ$0.057373 | NZ$0.072101 | NZ$0.066691 | NZ$1,477,339 | - |
Apr-30 2024 | NZ$0.066478 | NZ$0.055071 | NZ$0.074244 | NZ$0.055487 | NZ$2,416,840 | - |
Apr-29 2024 | NZ$0.055512 | NZ$0.05441 | NZ$0.058168 | NZ$0.058014 | NZ$591,489 | - |
Apr-28 2024 | NZ$0.058012 | NZ$0.056292 | NZ$0.058731 | NZ$0.058458 | NZ$267,634 | - |
Apr-27 2024 | NZ$0.059097 | NZ$0.0567 | NZ$0.061055 | NZ$0.061055 | NZ$446,083 | - |
Apr-26 2024 | NZ$0.061295 | NZ$0.059243 | NZ$0.062106 | NZ$0.061748 | NZ$331,011 | - |
Apr-25 2024 | NZ$0.061522 | NZ$0.061522 | NZ$0.06543 | NZ$0.06543 | NZ$730,057 | - |
Apr-24 2024 | NZ$0.064691 | NZ$0.061662 | NZ$0.066086 | NZ$0.065702 | NZ$907,588 | - |
Apr-23 2024 | NZ$0.065356 | NZ$0.056067 | NZ$0.065356 | NZ$0.062597 | NZ$1,034,316 | - |
Apr-22 2024 | NZ$0.061498 | NZ$0.052421 | NZ$0.062578 | NZ$0.052421 | NZ$744,316 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.