Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.589885 | HK$0.553751 | HK$0.639051 | HK$0.611072 | HK$13,746,099 | - |
May-05 2024 | HK$0.623649 | HK$0.545811 | HK$0.63722 | HK$0.623189 | HK$13,750,174 | - |
May-04 2024 | HK$0.59601 | HK$0.478426 | HK$0.608025 | HK$0.487777 | HK$12,642,445 | - |
May-03 2024 | HK$0.501636 | HK$0.404435 | HK$0.502371 | HK$0.404435 | HK$12,508,389 | - |
May-02 2024 | HK$0.395063 | HK$0.344022 | HK$0.395063 | HK$0.358682 | HK$6,359,567 | - |
May-01 2024 | HK$0.338864 | HK$0.269645 | HK$0.338864 | HK$0.31344 | HK$6,943,242 | - |
Apr-30 2024 | HK$0.312437 | HK$0.258828 | HK$0.348935 | HK$0.260783 | HK$11,358,737 | - |
Apr-29 2024 | HK$0.2609 | HK$0.25572 | HK$0.273382 | HK$0.272656 | HK$2,779,900 | - |
Apr-28 2024 | HK$0.272651 | HK$0.264565 | HK$0.276027 | HK$0.274743 | HK$1,257,835 | - |
Apr-27 2024 | HK$0.277749 | HK$0.266481 | HK$0.286952 | HK$0.286952 | HK$2,096,516 | - |
Apr-26 2024 | HK$0.288077 | HK$0.278432 | HK$0.291889 | HK$0.290209 | HK$1,555,694 | - |
Apr-25 2024 | HK$0.289147 | HK$0.289147 | HK$0.307514 | HK$0.307514 | HK$3,431,146 | - |
Apr-24 2024 | HK$0.304037 | HK$0.289804 | HK$0.310596 | HK$0.30879 | HK$4,265,510 | - |
Apr-23 2024 | HK$0.307166 | HK$0.263507 | HK$0.307166 | HK$0.294196 | HK$4,861,110 | - |
Apr-22 2024 | HK$0.289032 | HK$0.246373 | HK$0.294109 | HK$0.246373 | HK$3,498,160 | - |
Análisis de precios históricos y de mercado de WadzPay Token (WTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 951 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.