Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Seconds ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.288315 HK$0.278662 HK$0.292131 HK$0.290449 HK$1,556,981 -
Apr-25 2024 HK$0.289386 HK$0.289386 HK$0.307768 HK$0.307768 HK$3,433,984 -
Apr-24 2024 HK$0.304289 HK$0.290043 HK$0.310853 HK$0.309045 HK$4,269,039 -
Apr-23 2024 HK$0.30742 HK$0.263725 HK$0.30742 HK$0.294439 HK$4,865,131 -
Apr-22 2024 HK$0.289271 HK$0.246577 HK$0.294353 HK$0.246577 HK$3,501,054 -
Apr-21 2024 HK$0.240966 HK$0.230428 HK$0.247491 HK$0.230428 HK$1,902,950 -
Apr-20 2024 HK$0.229782 HK$0.218166 HK$0.234051 HK$0.223044 HK$2,194,948 -
Apr-19 2024 HK$0.224071 HK$0.210673 HK$0.23134 HK$0.212397 HK$3,313,140 -
Apr-18 2024 HK$0.213202 HK$0.209146 HK$0.227234 HK$0.212744 HK$2,670,849 -
Apr-17 2024 HK$0.211415 HK$0.208057 HK$0.217222 HK$0.20967 HK$2,247,943 -
Apr-16 2024 HK$0.213907 HK$0.21165 HK$0.224783 HK$0.220007 HK$2,212,039 -
Apr-15 2024 HK$0.220336 HK$0.217043 HK$0.224628 HK$0.221763 HK$3,431,878 -
Apr-14 2024 HK$0.222555 HK$0.211625 HK$0.222555 HK$0.211625 HK$2,967,949 -
Apr-13 2024 HK$0.213098 HK$0.210343 HK$0.232273 HK$0.231513 HK$4,730,970 -
Apr-12 2024 HK$0.232803 HK$0.228499 HK$0.258697 HK$0.250539 HK$3,857,303 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 941 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.