Market Cap R46.54T -0.22%
Volume 24h R2.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.691666 R0.668508 R0.700819 R0.696785 R3,735,178 -
Apr-25 2024 R0.694235 R0.694235 R0.738333 R0.738333 R8,238,088 -
Apr-24 2024 R0.729986 R0.695811 R0.745732 R0.741397 R10,241,374 -
Apr-23 2024 R0.737498 R0.632675 R0.737498 R0.706357 R11,671,393 -
Apr-22 2024 R0.693959 R0.591536 R0.706149 R0.591536 R8,398,988 -
Apr-21 2024 R0.578075 R0.552794 R0.593728 R0.552794 R4,565,154 -
Apr-20 2024 R0.551246 R0.523378 R0.561487 R0.535082 R5,265,654 -
Apr-19 2024 R0.537544 R0.505403 R0.554984 R0.509538 R7,948,184 -
Apr-18 2024 R0.511471 R0.501739 R0.545133 R0.51037 R6,407,334 -
Apr-17 2024 R0.507183 R0.499127 R0.521114 R0.502996 R5,392,789 -
Apr-16 2024 R0.513161 R0.507748 R0.539253 R0.527795 R5,306,656 -
Apr-15 2024 R0.528584 R0.520685 R0.538881 R0.532007 R8,233,034 -
Apr-14 2024 R0.533907 R0.507688 R0.533907 R0.507688 R7,120,075 -
Apr-13 2024 R0.511221 R0.504611 R0.557221 R0.555397 R11,349,542 -
Apr-12 2024 R0.558493 R0.548168 R0.620612 R0.60104 R9,253,625 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.