Market Cap RM11.89T 0.74%
Volume 24h RM494.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.175659 RM0.169778 RM0.177983 RM0.176959 RM948,606 -
Apr-25 2024 RM0.176311 RM0.176311 RM0.187511 RM0.187511 RM2,092,189 -
Apr-24 2024 RM0.185391 RM0.176712 RM0.18939 RM0.188289 RM2,600,954 -
Apr-23 2024 RM0.187299 RM0.160677 RM0.187299 RM0.17939 RM2,964,130 -
Apr-22 2024 RM0.176241 RM0.150229 RM0.179337 RM0.150229 RM2,133,052 -
Apr-21 2024 RM0.146811 RM0.14039 RM0.150786 RM0.14039 RM1,159,391 -
Apr-20 2024 RM0.139997 RM0.132919 RM0.142598 RM0.135892 RM1,337,294 -
Apr-19 2024 RM0.136517 RM0.128354 RM0.140946 RM0.129405 RM2,018,563 -
Apr-18 2024 RM0.129896 RM0.127424 RM0.138445 RM0.129616 RM1,627,241 -
Apr-17 2024 RM0.128807 RM0.126761 RM0.132345 RM0.127743 RM1,369,582 -
Apr-16 2024 RM0.130325 RM0.12895 RM0.136951 RM0.134041 RM1,347,707 -
Apr-15 2024 RM0.134242 RM0.132236 RM0.136857 RM0.135111 RM2,090,906 -
Apr-14 2024 RM0.135594 RM0.128935 RM0.135594 RM0.128935 RM1,808,252 -
Apr-13 2024 RM0.129832 RM0.128153 RM0.141514 RM0.141051 RM2,882,391 -
Apr-12 2024 RM0.141837 RM0.139215 RM0.157613 RM0.152643 RM2,350,100 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.