Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.2917 Bs.1.2393 Bs.1.3345 Bs.1.3345 Bs.9,750,369 -
Apr-26 2024 Bs.1.3397 Bs.1.2949 Bs.1.3575 Bs.1.3496 Bs.7,235,141 -
Apr-25 2024 Bs.1.3447 Bs.1.3447 Bs.1.4301 Bs.1.4301 Bs.15,957,399 -
Apr-24 2024 Bs.1.4140 Bs.1.3478 Bs.1.4445 Bs.1.4361 Bs.19,837,818 -
Apr-23 2024 Bs.1.4285 Bs.1.2255 Bs.1.4285 Bs.1.3682 Bs.22,607,804 -
Apr-22 2024 Bs.1.3442 Bs.1.1458 Bs.1.3678 Bs.1.1458 Bs.16,269,066 -
Apr-21 2024 Bs.1.1197 Bs.1.0707 Bs.1.1500 Bs.1.0707 Bs.8,842,827 -
Apr-20 2024 Bs.1.0677 Bs.1.0137 Bs.1.0876 Bs.1.0364 Bs.10,199,715 -
Apr-19 2024 Bs.1.0412 Bs.0.978979 Bs.1.0750 Bs.0.98699 Bs.15,395,847 -
Apr-18 2024 Bs.0.9907 Bs.0.971883 Bs.1.0559 Bs.0.988601 Bs.12,411,180 -
Apr-17 2024 Bs.0.982428 Bs.0.966823 Bs.1.0094 Bs.0.974317 Bs.10,445,978 -
Apr-16 2024 Bs.0.994 Bs.0.983522 Bs.1.0445 Bs.1.0223 Bs.10,279,136 -
Apr-15 2024 Bs.1.0238 Bs.1.0085 Bs.1.0438 Bs.1.0305 Bs.15,947,610 -
Apr-14 2024 Bs.1.0341 Bs.0.983405 Bs.1.0341 Bs.0.983405 Bs.13,791,777 -
Apr-13 2024 Bs.0.9902 Bs.0.977445 Bs.1.0793 Bs.1.0758 Bs.21,984,370 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.