Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.050388 CA$0.048701 CA$0.051055 CA$0.050761 CA$272,111 -
Apr-25 2024 CA$0.050575 CA$0.050575 CA$0.053788 CA$0.053788 CA$600,153 -
Apr-24 2024 CA$0.05318 CA$0.05069 CA$0.054327 CA$0.054011 CA$746,094 -
Apr-23 2024 CA$0.053727 CA$0.04609 CA$0.053727 CA$0.051458 CA$850,272 -
Apr-22 2024 CA$0.050555 CA$0.043094 CA$0.051443 CA$0.043094 CA$611,874 -
Apr-21 2024 CA$0.042113 CA$0.040271 CA$0.043253 CA$0.040271 CA$332,576 -
Apr-20 2024 CA$0.040158 CA$0.038128 CA$0.040904 CA$0.038981 CA$383,608 -
Apr-19 2024 CA$0.03916 CA$0.036819 CA$0.040431 CA$0.03712 CA$579,033 -
Apr-18 2024 CA$0.037261 CA$0.036552 CA$0.039713 CA$0.03718 CA$466,781 -
Apr-17 2024 CA$0.036948 CA$0.036361 CA$0.037963 CA$0.036643 CA$392,870 -
Apr-16 2024 CA$0.037384 CA$0.036989 CA$0.039285 CA$0.03845 CA$386,595 -
Apr-15 2024 CA$0.038507 CA$0.037932 CA$0.039258 CA$0.038757 CA$599,785 -
Apr-14 2024 CA$0.038895 CA$0.036985 CA$0.038895 CA$0.036985 CA$518,704 -
Apr-13 2024 CA$0.037242 CA$0.036761 CA$0.040594 CA$0.040461 CA$826,825 -
Apr-12 2024 CA$0.040686 CA$0.039934 CA$0.045212 CA$0.043786 CA$674,136 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.