Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.257286 CN¥0.246848 CN¥0.26581 CN¥0.26581 CN¥1,942,054 -
Apr-26 2024 CN¥0.266853 CN¥0.257918 CN¥0.270384 CN¥0.268828 CN¥1,441,077 -
Apr-25 2024 CN¥0.267844 CN¥0.267844 CN¥0.284858 CN¥0.284858 CN¥3,178,355 -
Apr-24 2024 CN¥0.281637 CN¥0.268452 CN¥0.287712 CN¥0.28604 CN¥3,951,247 -
Apr-23 2024 CN¥0.284535 CN¥0.244093 CN¥0.284535 CN¥0.272521 CN¥4,502,966 -
Apr-22 2024 CN¥0.267737 CN¥0.228222 CN¥0.272441 CN¥0.228222 CN¥3,240,432 -
Apr-21 2024 CN¥0.223028 CN¥0.213275 CN¥0.229067 CN¥0.213275 CN¥1,761,292 -
Apr-20 2024 CN¥0.212677 CN¥0.201925 CN¥0.216628 CN¥0.206441 CN¥2,031,554 -
Apr-19 2024 CN¥0.207391 CN¥0.19499 CN¥0.214119 CN¥0.196586 CN¥3,066,507 -
Apr-18 2024 CN¥0.197331 CN¥0.193577 CN¥0.210319 CN¥0.196907 CN¥2,472,028 -
Apr-17 2024 CN¥0.195677 CN¥0.192569 CN¥0.201052 CN¥0.194062 CN¥2,080,604 -
Apr-16 2024 CN¥0.197983 CN¥0.195895 CN¥0.20805 CN¥0.20363 CN¥2,047,373 -
Apr-15 2024 CN¥0.203934 CN¥0.200886 CN¥0.207907 CN¥0.205254 CN¥3,176,405 -
Apr-14 2024 CN¥0.205988 CN¥0.195872 CN¥0.205988 CN¥0.195872 CN¥2,747,012 -
Apr-13 2024 CN¥0.197235 CN¥0.194685 CN¥0.214982 CN¥0.214279 CN¥4,378,792 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.