Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WadzPay Token WTK

WadzPay Token (WTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.609344 MX$0.584623 MX$0.629532 MX$0.629532 MX$4,599,460 -
Apr-26 2024 MX$0.632001 MX$0.610841 MX$0.640364 MX$0.636679 MX$3,412,972 -
Apr-25 2024 MX$0.634348 MX$0.634348 MX$0.674643 MX$0.674643 MX$7,527,450 -
Apr-24 2024 MX$0.667016 MX$0.635789 MX$0.681404 MX$0.677442 MX$9,357,927 -
Apr-23 2024 MX$0.673879 MX$0.578098 MX$0.673879 MX$0.645425 MX$10,664,590 -
Apr-22 2024 MX$0.634096 MX$0.540509 MX$0.645235 MX$0.540509 MX$7,674,470 -
Apr-21 2024 MX$0.528209 MX$0.505109 MX$0.542512 MX$0.505109 MX$4,171,353 -
Apr-20 2024 MX$0.503694 MX$0.47823 MX$0.513052 MX$0.488924 MX$4,811,426 -
Apr-19 2024 MX$0.491174 MX$0.461805 MX$0.507109 MX$0.465584 MX$7,262,554 -
Apr-18 2024 MX$0.46735 MX$0.458458 MX$0.498109 MX$0.466344 MX$5,854,622 -
Apr-17 2024 MX$0.463432 MX$0.456071 MX$0.476161 MX$0.459606 MX$4,927,593 -
Apr-16 2024 MX$0.468894 MX$0.463948 MX$0.492736 MX$0.482266 MX$4,848,891 -
Apr-15 2024 MX$0.482987 MX$0.47577 MX$0.492396 MX$0.486115 MX$7,522,832 -
Apr-14 2024 MX$0.487851 MX$0.463893 MX$0.487851 MX$0.463893 MX$6,505,879 -
Apr-13 2024 MX$0.467122 MX$0.461082 MX$0.509153 MX$0.507487 MX$10,370,502 -

Historical and market price analysis of WadzPay Token (WTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.