Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.916154 Bs.0.914029 Bs.0.916311 Bs.0.914902 Bs.2,006,069 -
May-10 2024 Bs.0.91447 Bs.0.914232 Bs.0.916648 Bs.0.91487 Bs.2,052,498 -
May-09 2024 Bs.0.914865 Bs.0.908741 Bs.0.919423 Bs.0.910727 Bs.2,023,011 -
May-08 2024 Bs.0.909095 Bs.0.860929 Bs.0.916769 Bs.0.860929 Bs.2,116,782 -
May-07 2024 Bs.0.883941 Bs.0.883941 Bs.0.921448 Bs.0.916682 Bs.2,060,555 -
May-06 2024 Bs.0.917989 Bs.0.910381 Bs.0.921162 Bs.0.920225 Bs.1,911,274 -
May-05 2024 Bs.0.918792 Bs.0.909667 Bs.0.921345 Bs.0.910751 Bs.2,011,227 -
May-04 2024 Bs.0.910352 Bs.0.910352 Bs.0.920484 Bs.0.919524 Bs.2,047,960 -
May-03 2024 Bs.0.9177 Bs.0.90557 Bs.0.92374 Bs.0.918357 Bs.2,068,220 -
May-02 2024 Bs.0.920132 Bs.0.910049 Bs.0.924658 Bs.0.910049 Bs.1,955,209 -
May-01 2024 Bs.0.910367 Bs.0.902957 Bs.0.923305 Bs.0.914281 Bs.2,029,938 -
Apr-30 2024 Bs.0.916557 Bs.0.907356 Bs.0.918369 Bs.0.910099 Bs.2,066,074 -
Apr-29 2024 Bs.0.911021 Bs.0.894254 Bs.0.911187 Bs.0.907008 Bs.2,053,456 -
Apr-28 2024 Bs.0.907426 Bs.0.905623 Bs.0.911711 Bs.0.905968 Bs.1,977,338 -
Apr-27 2024 Bs.0.90552 Bs.0.905245 Bs.0.907207 Bs.0.905245 Bs.1,860,722 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.