Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk2.9347 Tk2.9279 Tk2.9352 Tk2.9306 Tk6,426,021 -
May-10 2024 Tk2.9293 Tk2.9285 Tk2.9362 Tk2.9305 Tk6,574,746 -
May-09 2024 Tk2.9305 Tk2.9109 Tk2.9451 Tk2.9173 Tk6,480,293 -
May-08 2024 Tk2.9120 Tk2.7578 Tk2.9366 Tk2.7578 Tk6,780,667 -
May-07 2024 Tk2.8315 Tk2.8315 Tk2.9516 Tk2.9363 Tk6,600,556 -
May-06 2024 Tk2.9405 Tk2.9162 Tk2.9507 Tk2.9477 Tk6,122,366 -
May-05 2024 Tk2.9431 Tk2.9139 Tk2.9513 Tk2.9174 Tk6,442,545 -
May-04 2024 Tk2.9161 Tk2.9161 Tk2.9485 Tk2.9455 Tk6,560,209 -
May-03 2024 Tk2.9396 Tk2.9008 Tk2.9590 Tk2.9417 Tk6,625,110 -
May-02 2024 Tk2.9474 Tk2.9151 Tk2.9619 Tk2.9151 Tk6,263,102 -
May-01 2024 Tk2.9161 Tk2.8924 Tk2.9576 Tk2.9287 Tk6,502,482 -
Apr-30 2024 Tk2.9359 Tk2.9065 Tk2.9418 Tk2.9153 Tk6,618,236 -
Apr-29 2024 Tk2.9182 Tk2.8645 Tk2.9187 Tk2.9054 Tk6,577,816 -
Apr-28 2024 Tk2.9067 Tk2.9009 Tk2.9204 Tk2.9020 Tk6,333,989 -
Apr-27 2024 Tk2.9006 Tk2.8997 Tk2.9060 Tk2.8997 Tk5,960,432 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.