Market Cap R43.88T -0.3%
Volume 24h R1.30T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.462326 R0.461254 R0.462405 R0.461694 R1,012,339 -
May-10 2024 R0.461476 R0.461356 R0.462575 R0.461678 R1,035,769 -
May-09 2024 R0.461676 R0.458585 R0.463976 R0.459588 R1,020,889 -
May-08 2024 R0.458764 R0.434458 R0.462637 R0.434458 R1,068,209 -
May-07 2024 R0.446071 R0.446071 R0.464998 R0.462593 R1,039,835 -
May-06 2024 R0.463252 R0.459413 R0.464854 R0.46438 R964,502 -
May-05 2024 R0.463658 R0.459053 R0.464946 R0.4596 R1,014,943 -
May-04 2024 R0.459398 R0.459398 R0.464512 R0.464027 R1,033,479 -
May-03 2024 R0.463107 R0.456985 R0.466155 R0.463438 R1,043,703 -
May-02 2024 R0.464334 R0.459246 R0.466617 R0.459246 R986,673 -
May-01 2024 R0.459406 R0.455667 R0.465935 R0.461381 R1,024,385 -
Apr-30 2024 R0.462529 R0.457887 R0.463444 R0.459271 R1,042,621 -
Apr-29 2024 R0.459736 R0.451275 R0.45982 R0.457711 R1,036,253 -
Apr-28 2024 R0.457922 R0.457012 R0.460084 R0.457186 R997,841 -
Apr-27 2024 R0.45696 R0.456821 R0.457811 R0.456821 R938,992 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.