Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.02291 CHF0.022747 CHF0.022951 CHF0.022761 CHF39,537 -
May-11 2024 CHF0.02276 CHF0.022707 CHF0.022764 CHF0.022729 CHF49,837 -
May-10 2024 CHF0.022718 CHF0.022712 CHF0.022772 CHF0.022728 CHF50,990 -
May-09 2024 CHF0.022728 CHF0.022575 CHF0.022841 CHF0.022625 CHF50,258 -
May-08 2024 CHF0.022584 CHF0.021388 CHF0.022775 CHF0.021388 CHF52,587 -
May-07 2024 CHF0.021959 CHF0.021959 CHF0.022891 CHF0.022773 CHF51,191 -
May-06 2024 CHF0.022805 CHF0.022616 CHF0.022884 CHF0.022861 CHF47,482 -
May-05 2024 CHF0.022825 CHF0.022598 CHF0.022889 CHF0.022625 CHF49,965 -
May-04 2024 CHF0.022616 CHF0.022616 CHF0.022867 CHF0.022843 CHF50,878 -
May-03 2024 CHF0.022798 CHF0.022497 CHF0.022948 CHF0.022814 CHF51,381 -
May-02 2024 CHF0.022858 CHF0.022608 CHF0.022971 CHF0.022608 CHF48,574 -
May-01 2024 CHF0.022616 CHF0.022432 CHF0.022937 CHF0.022713 CHF50,430 -
Apr-30 2024 CHF0.02277 CHF0.022541 CHF0.022815 CHF0.022609 CHF51,328 -
Apr-29 2024 CHF0.022632 CHF0.022216 CHF0.022636 CHF0.022532 CHF51,014 -
Apr-28 2024 CHF0.022543 CHF0.022498 CHF0.022649 CHF0.022507 CHF49,123 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.