Market Cap zł9.69T 2.16%
Volume 24h zł431.62B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.100548 zł0.099831 zł0.100728 zł0.099895 zł173,521 -
May-11 2024 zł0.099889 zł0.099657 zł0.099906 zł0.099752 zł218,724 -
May-10 2024 zł0.099705 zł0.099679 zł0.099943 zł0.099749 zł223,786 -
May-09 2024 zł0.099748 zł0.09908 zł0.100245 zł0.099297 zł220,571 -
May-08 2024 zł0.099119 zł0.093867 zł0.099956 zł0.093867 zł230,795 -
May-07 2024 zł0.096377 zł0.096377 zł0.100466 zł0.099946 zł224,664 -
May-06 2024 zł0.100089 zł0.099259 zł0.100435 zł0.100333 zł208,388 -
May-05 2024 zł0.100176 zł0.099181 zł0.100455 zł0.0993 zł219,286 -
May-04 2024 zł0.099256 zł0.099256 zł0.100361 zł0.100256 zł223,291 -
May-03 2024 zł0.100057 zł0.098735 zł0.100716 zł0.100129 zł225,500 -
May-02 2024 zł0.100322 zł0.099223 zł0.100816 zł0.099223 zł213,178 -
May-01 2024 zł0.099258 zł0.09845 zł0.100668 zł0.099684 zł221,326 -
Apr-30 2024 zł0.099933 zł0.098929 zł0.10013 zł0.099229 zł225,266 -
Apr-29 2024 zł0.099329 zł0.097501 zł0.099347 zł0.098892 zł223,890 -
Apr-28 2024 zł0.098937 zł0.09874 zł0.099404 zł0.098778 zł215,591 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.