Market Cap CA$3.26T 0.44%
Volume 24h CA$98.03B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.03428 CA$0.034201 CA$0.034286 CA$0.034234 CA$75,064 -
May-10 2024 CA$0.034217 CA$0.034209 CA$0.034299 CA$0.034232 CA$76,801 -
May-09 2024 CA$0.034232 CA$0.034003 CA$0.034403 CA$0.034077 CA$75,698 -
May-08 2024 CA$0.034016 CA$0.032214 CA$0.034303 CA$0.032214 CA$79,206 -
May-07 2024 CA$0.033075 CA$0.033075 CA$0.034479 CA$0.0343 CA$77,102 -
May-06 2024 CA$0.034349 CA$0.034064 CA$0.034468 CA$0.034433 CA$71,517 -
May-05 2024 CA$0.034379 CA$0.034038 CA$0.034475 CA$0.034078 CA$75,257 -
May-04 2024 CA$0.034063 CA$0.034063 CA$0.034442 CA$0.034407 CA$76,631 -
May-03 2024 CA$0.034338 CA$0.033884 CA$0.034564 CA$0.034363 CA$77,389 -
May-02 2024 CA$0.034429 CA$0.034052 CA$0.034599 CA$0.034052 CA$73,161 -
May-01 2024 CA$0.034064 CA$0.033787 CA$0.034548 CA$0.03421 CA$75,957 -
Apr-30 2024 CA$0.034296 CA$0.033951 CA$0.034363 CA$0.034054 CA$77,309 -
Apr-29 2024 CA$0.034088 CA$0.033461 CA$0.034095 CA$0.033938 CA$76,837 -
Apr-28 2024 CA$0.033954 CA$0.033886 CA$0.034114 CA$0.033899 CA$73,989 -
Apr-27 2024 CA$0.033883 CA$0.033872 CA$0.033946 CA$0.033872 CA$69,625 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.