Market Cap NZ$3.97T 0.23%
Volume 24h NZ$116.44B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 28 Seconds ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.041635 NZ$0.041539 NZ$0.041642 NZ$0.041578 NZ$91,168 -
May-10 2024 NZ$0.041559 NZ$0.041548 NZ$0.041658 NZ$0.041577 NZ$93,278 -
May-09 2024 NZ$0.041577 NZ$0.041298 NZ$0.041784 NZ$0.041389 NZ$91,938 -
May-08 2024 NZ$0.041315 NZ$0.039126 NZ$0.041663 NZ$0.039126 NZ$96,200 -
May-07 2024 NZ$0.040171 NZ$0.040171 NZ$0.041876 NZ$0.041659 NZ$93,645 -
May-06 2024 NZ$0.041719 NZ$0.041373 NZ$0.041863 NZ$0.04182 NZ$86,860 -
May-05 2024 NZ$0.041755 NZ$0.041341 NZ$0.041871 NZ$0.04139 NZ$91,403 -
May-04 2024 NZ$0.041372 NZ$0.041372 NZ$0.041832 NZ$0.041788 NZ$93,072 -
May-03 2024 NZ$0.041706 NZ$0.041154 NZ$0.04198 NZ$0.041735 NZ$93,993 -
May-02 2024 NZ$0.041816 NZ$0.041358 NZ$0.042022 NZ$0.041358 NZ$88,857 -
May-01 2024 NZ$0.041372 NZ$0.041036 NZ$0.04196 NZ$0.04155 NZ$92,253 -
Apr-30 2024 NZ$0.041654 NZ$0.041236 NZ$0.041736 NZ$0.04136 NZ$93,895 -
Apr-29 2024 NZ$0.041402 NZ$0.04064 NZ$0.04141 NZ$0.04122 NZ$93,322 -
Apr-28 2024 NZ$0.041239 NZ$0.041157 NZ$0.041433 NZ$0.041172 NZ$89,863 -
Apr-27 2024 NZ$0.041152 NZ$0.04114 NZ$0.041229 NZ$0.04114 NZ$84,563 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.