Cap Mercado NZ$4.51T
0.76%
Volumen 24h NZ$202.86B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.038175 | NZ$0.037667 | NZ$0.038639 | NZ$0.037667 | NZ$65,927 | - |
May-24 2024 | NZ$0.037633 | NZ$0.037559 | NZ$0.037775 | NZ$0.037747 | NZ$90,782 | - |
May-23 2024 | NZ$0.037674 | NZ$0.0376 | NZ$0.037801 | NZ$0.037655 | NZ$18,592 | - |
May-22 2024 | NZ$0.037656 | NZ$0.037554 | NZ$0.038775 | NZ$0.037555 | NZ$29,594 | - |
May-21 2024 | NZ$0.037587 | NZ$0.037539 | NZ$0.037746 | NZ$0.037746 | NZ$34,099 | - |
May-20 2024 | NZ$0.037673 | NZ$0.037068 | NZ$0.040903 | NZ$0.040903 | NZ$86,685 | - |
May-19 2024 | NZ$0.040461 | NZ$0.039437 | NZ$0.040484 | NZ$0.039899 | NZ$92,156 | - |
May-18 2024 | NZ$0.039178 | NZ$0.03782 | NZ$0.041769 | NZ$0.041669 | NZ$99,697 | - |
May-17 2024 | NZ$0.041769 | NZ$0.041316 | NZ$0.04196 | NZ$0.041328 | NZ$82,146 | - |
May-16 2024 | NZ$0.041362 | NZ$0.040962 | NZ$0.044534 | NZ$0.044534 | NZ$92,150 | - |
May-15 2024 | NZ$0.044595 | NZ$0.044383 | NZ$0.04532 | NZ$0.044407 | NZ$87,648 | - |
May-14 2024 | NZ$0.044425 | NZ$0.043944 | NZ$0.045428 | NZ$0.043944 | NZ$77,780 | - |
May-13 2024 | NZ$0.043881 | NZ$0.042411 | NZ$0.044077 | NZ$0.042645 | NZ$96,881 | - |
May-12 2024 | NZ$0.041161 | NZ$0.040867 | NZ$0.041234 | NZ$0.040894 | NZ$71,034 | - |
May-11 2024 | NZ$0.040891 | NZ$0.040796 | NZ$0.040898 | NZ$0.040835 | NZ$89,539 | - |
Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.