Cap Mercado MX$46.07T
0.76%
Volumen 24h MX$2.07T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.390041 | MX$0.384853 | MX$0.394785 | MX$0.384853 | MX$673,585 | - |
May-24 2024 | MX$0.384508 | MX$0.383752 | MX$0.385957 | MX$0.385674 | MX$927,532 | - |
May-23 2024 | MX$0.384924 | MX$0.384163 | MX$0.38622 | MX$0.384728 | MX$189,960 | - |
May-22 2024 | MX$0.384736 | MX$0.383692 | MX$0.396176 | MX$0.383703 | MX$302,367 | - |
May-21 2024 | MX$0.384029 | MX$0.383548 | MX$0.385658 | MX$0.385658 | MX$348,388 | - |
May-20 2024 | MX$0.384909 | MX$0.378732 | MX$0.41791 | MX$0.41791 | MX$885,667 | - |
May-19 2024 | MX$0.413401 | MX$0.402936 | MX$0.413632 | MX$0.407652 | MX$941,569 | - |
May-18 2024 | MX$0.400287 | MX$0.386416 | MX$0.426764 | MX$0.425744 | MX$1,018,612 | - |
May-17 2024 | MX$0.426767 | MX$0.422129 | MX$0.428711 | MX$0.422252 | MX$839,293 | - |
May-16 2024 | MX$0.422603 | MX$0.418514 | MX$0.455009 | MX$0.455009 | MX$941,508 | - |
May-15 2024 | MX$0.455632 | MX$0.453474 | MX$0.463047 | MX$0.453712 | MX$895,505 | - |
May-14 2024 | MX$0.453895 | MX$0.448983 | MX$0.464145 | MX$0.448983 | MX$794,683 | - |
May-13 2024 | MX$0.44834 | MX$0.433324 | MX$0.450341 | MX$0.435715 | MX$989,846 | - |
May-12 2024 | MX$0.420548 | MX$0.41755 | MX$0.4213 | MX$0.41782 | MX$725,759 | - |
May-11 2024 | MX$0.417791 | MX$0.416822 | MX$0.417863 | MX$0.41722 | MX$914,823 | - |
Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 523 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6699 MXN.