Cap Mercado Bs.99.97T
0.04%
Volumen 24h Bs.4.01T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.854041 | Bs.0.842681 | Bs.0.864429 | Bs.0.842681 | Bs.1,474,895 | - |
May-24 2024 | Bs.0.841927 | Bs.0.84027 | Bs.0.845099 | Bs.0.844479 | Bs.2,030,943 | - |
May-23 2024 | Bs.0.842837 | Bs.0.841171 | Bs.0.845675 | Bs.0.84241 | Bs.415,939 | - |
May-22 2024 | Bs.0.842425 | Bs.0.840141 | Bs.0.867474 | Bs.0.840164 | Bs.662,069 | - |
May-21 2024 | Bs.0.840879 | Bs.0.839826 | Bs.0.844445 | Bs.0.844445 | Bs.762,838 | - |
May-20 2024 | Bs.0.842804 | Bs.0.829279 | Bs.0.915064 | Bs.0.915064 | Bs.1,939,275 | - |
May-19 2024 | Bs.0.905191 | Bs.0.882276 | Bs.0.905698 | Bs.0.892604 | Bs.2,061,678 | - |
May-18 2024 | Bs.0.876478 | Bs.0.846104 | Bs.0.934451 | Bs.0.932218 | Bs.2,230,373 | - |
May-17 2024 | Bs.0.934457 | Bs.0.924303 | Bs.0.938714 | Bs.0.924571 | Bs.1,837,733 | - |
May-16 2024 | Bs.0.92534 | Bs.0.916388 | Bs.0.9962 | Bs.0.9962 | Bs.2,061,545 | - |
May-15 2024 | Bs.0.9976 | Bs.0.9929 | Bs.1.0138 | Bs.0.9934 | Bs.1,960,816 | - |
May-14 2024 | Bs.0.9938 | Bs.0.983101 | Bs.1.0163 | Bs.0.983101 | Bs.1,740,055 | - |
May-13 2024 | Bs.0.981694 | Bs.0.948816 | Bs.0.986076 | Bs.0.95405 | Bs.2,167,387 | - |
May-12 2024 | Bs.0.920841 | Bs.0.914277 | Bs.0.922488 | Bs.0.914866 | Bs.1,589,137 | - |
May-11 2024 | Bs.0.914805 | Bs.0.912683 | Bs.0.914961 | Bs.0.913554 | Bs.2,003,115 | - |
Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 523 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.