Market Cap MX$40.74T 1.14%
Volume 24h MX$2.38T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 52 Seconds ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.423992 MX$0.42097 MX$0.424751 MX$0.421241 MX$731,702 -
May-11 2024 MX$0.421213 MX$0.420236 MX$0.421285 MX$0.420637 MX$922,315 -
May-10 2024 MX$0.420439 MX$0.420329 MX$0.42144 MX$0.420623 MX$943,661 -
May-09 2024 MX$0.42062 MX$0.417805 MX$0.422716 MX$0.418718 MX$930,104 -
May-08 2024 MX$0.417967 MX$0.395822 MX$0.421495 MX$0.395822 MX$973,216 -
May-07 2024 MX$0.406403 MX$0.406403 MX$0.423647 MX$0.421455 MX$947,365 -
May-06 2024 MX$0.422056 MX$0.418558 MX$0.423515 MX$0.423084 MX$878,732 -
May-05 2024 MX$0.422426 MX$0.41823 MX$0.423599 MX$0.418729 MX$924,686 -
May-04 2024 MX$0.418545 MX$0.418545 MX$0.423204 MX$0.422762 MX$941,574 -
May-03 2024 MX$0.421924 MX$0.416346 MX$0.424701 MX$0.422225 MX$950,890 -
May-02 2024 MX$0.423042 MX$0.418406 MX$0.425122 MX$0.418406 MX$898,931 -
May-01 2024 MX$0.418552 MX$0.415145 MX$0.4245 MX$0.420351 MX$933,289 -
Apr-30 2024 MX$0.421398 MX$0.417168 MX$0.422231 MX$0.418429 MX$949,903 -
Apr-29 2024 MX$0.418853 MX$0.411144 MX$0.418929 MX$0.417008 MX$944,102 -
Apr-28 2024 MX$0.4172 MX$0.416371 MX$0.41917 MX$0.41653 MX$909,105 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.