Market Cap RM11.17T -0.93%
Volume 24h RM422.81B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.119744 RM0.118891 RM0.119959 RM0.118967 RM206,649 -
May-11 2024 RM0.118959 RM0.118683 RM0.11898 RM0.118797 RM260,482 -
May-10 2024 RM0.118741 RM0.11871 RM0.119023 RM0.118793 RM266,511 -
May-09 2024 RM0.118792 RM0.117997 RM0.119384 RM0.118255 RM262,682 -
May-08 2024 RM0.118043 RM0.111789 RM0.119039 RM0.111789 RM274,858 -
May-07 2024 RM0.114777 RM0.114777 RM0.119647 RM0.119028 RM267,557 -
May-06 2024 RM0.119198 RM0.11821 RM0.11961 RM0.119488 RM248,173 -
May-05 2024 RM0.119302 RM0.118117 RM0.119633 RM0.118258 RM261,152 -
May-04 2024 RM0.118206 RM0.118206 RM0.119522 RM0.119397 RM265,921 -
May-03 2024 RM0.11916 RM0.117585 RM0.119944 RM0.119245 RM268,552 -
May-02 2024 RM0.119476 RM0.118167 RM0.120064 RM0.118167 RM253,878 -
May-01 2024 RM0.118208 RM0.117246 RM0.119888 RM0.118716 RM263,581 -
Apr-30 2024 RM0.119012 RM0.117817 RM0.119247 RM0.118173 RM268,274 -
Apr-29 2024 RM0.118293 RM0.116116 RM0.118314 RM0.117772 RM266,635 -
Apr-28 2024 RM0.117826 RM0.117592 RM0.118383 RM0.117637 RM256,751 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.