Market Cap AU$3.66T 1.54%
Volume 24h AU$208.89B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.03818 AU$0.037908 AU$0.038249 AU$0.037933 AU$65,890 -
May-11 2024 AU$0.03793 AU$0.037842 AU$0.037937 AU$0.037878 AU$83,055 -
May-10 2024 AU$0.03786 AU$0.03785 AU$0.037951 AU$0.037877 AU$84,977 -
May-09 2024 AU$0.037877 AU$0.037623 AU$0.038065 AU$0.037705 AU$83,757 -
May-08 2024 AU$0.037638 AU$0.035644 AU$0.037956 AU$0.035644 AU$87,639 -
May-07 2024 AU$0.036596 AU$0.036596 AU$0.038149 AU$0.037952 AU$85,311 -
May-06 2024 AU$0.038006 AU$0.037691 AU$0.038137 AU$0.038099 AU$79,130 -
May-05 2024 AU$0.038039 AU$0.037661 AU$0.038145 AU$0.037706 AU$83,269 -
May-04 2024 AU$0.03769 AU$0.03769 AU$0.038109 AU$0.03807 AU$84,789 -
May-03 2024 AU$0.037994 AU$0.037492 AU$0.038244 AU$0.038021 AU$85,628 -
May-02 2024 AU$0.038095 AU$0.037677 AU$0.038282 AU$0.037677 AU$80,949 -
May-01 2024 AU$0.03769 AU$0.037384 AU$0.038226 AU$0.037853 AU$84,043 -
Apr-30 2024 AU$0.037947 AU$0.037566 AU$0.038022 AU$0.037679 AU$85,539 -
Apr-29 2024 AU$0.037718 AU$0.037023 AU$0.037724 AU$0.037551 AU$85,017 -
Apr-28 2024 AU$0.037569 AU$0.037494 AU$0.037746 AU$0.037508 AU$81,866 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.