Market Cap CN¥17.58T 1.97%
Volume 24h CN¥912.25B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.182484 CN¥0.181183 CN¥0.18281 CN¥0.1813 CN¥314,921 -
May-11 2024 CN¥0.181288 CN¥0.180867 CN¥0.181319 CN¥0.18104 CN¥396,960 -
May-10 2024 CN¥0.180954 CN¥0.180907 CN¥0.181385 CN¥0.181034 CN¥406,147 -
May-09 2024 CN¥0.181033 CN¥0.179821 CN¥0.181935 CN¥0.180214 CN¥400,312 -
May-08 2024 CN¥0.179891 CN¥0.17036 CN¥0.181409 CN¥0.17036 CN¥418,868 -
May-07 2024 CN¥0.174913 CN¥0.174913 CN¥0.182335 CN¥0.181392 CN¥407,742 -
May-06 2024 CN¥0.181651 CN¥0.180145 CN¥0.182279 CN¥0.182093 CN¥378,202 -
May-05 2024 CN¥0.18181 CN¥0.180004 CN¥0.182315 CN¥0.180219 CN¥397,981 -
May-04 2024 CN¥0.18014 CN¥0.18014 CN¥0.182145 CN¥0.181955 CN¥405,249 -
May-03 2024 CN¥0.181594 CN¥0.179193 CN¥0.182789 CN¥0.181724 CN¥409,258 -
May-02 2024 CN¥0.182075 CN¥0.18008 CN¥0.18297 CN¥0.18008 CN¥386,896 -
May-01 2024 CN¥0.180142 CN¥0.178676 CN¥0.182703 CN¥0.180917 CN¥401,683 -
Apr-30 2024 CN¥0.181367 CN¥0.179547 CN¥0.181726 CN¥0.18009 CN¥408,834 -
Apr-29 2024 CN¥0.180272 CN¥0.176954 CN¥0.180305 CN¥0.179478 CN¥406,337 -
Apr-28 2024 CN¥0.179561 CN¥0.179204 CN¥0.180409 CN¥0.179272 CN¥391,275 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.