Market Cap HK$18.96T 1.84%
Volume 24h HK$1.02T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 4 Minutes ago
Voxto Amplify VXT

Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.197066 HK$0.195661 HK$0.197418 HK$0.195787 HK$340,086 -
May-11 2024 HK$0.195774 HK$0.19532 HK$0.195807 HK$0.195506 HK$428,680 -
May-10 2024 HK$0.195414 HK$0.195363 HK$0.195879 HK$0.1955 HK$438,601 -
May-09 2024 HK$0.195499 HK$0.19419 HK$0.196472 HK$0.194614 HK$432,300 -
May-08 2024 HK$0.194266 HK$0.183973 HK$0.195905 HK$0.183973 HK$452,338 -
May-07 2024 HK$0.18889 HK$0.18889 HK$0.196905 HK$0.195887 HK$440,323 -
May-06 2024 HK$0.196166 HK$0.19454 HK$0.196844 HK$0.196644 HK$408,423 -
May-05 2024 HK$0.196338 HK$0.194388 HK$0.196883 HK$0.194619 HK$429,782 -
May-04 2024 HK$0.194534 HK$0.194534 HK$0.196699 HK$0.196494 HK$437,632 -
May-03 2024 HK$0.196104 HK$0.193512 HK$0.197395 HK$0.196245 HK$441,961 -
May-02 2024 HK$0.196624 HK$0.194469 HK$0.197591 HK$0.194469 HK$417,811 -
May-01 2024 HK$0.194537 HK$0.192954 HK$0.197302 HK$0.195374 HK$433,781 -
Apr-30 2024 HK$0.19586 HK$0.193894 HK$0.196247 HK$0.19448 HK$441,503 -
Apr-29 2024 HK$0.194677 HK$0.191094 HK$0.194712 HK$0.19382 HK$438,806 -
Apr-28 2024 HK$0.193909 HK$0.193524 HK$0.194825 HK$0.193597 HK$422,540 -

Historical and market price analysis of Voxto Amplify (VXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.