Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00001592 Bs.0.00001534 Bs.0.000016 Bs.0.00001534 Bs.369,106,641 Bs.872,244,244
May-03 2024 Bs.0.00001524 Bs.0.00001424 Bs.0.00001524 Bs.0.00001436 Bs.362,710,955 Bs.835,099,821
May-02 2024 Bs.0.00001437 Bs.0.00001376 Bs.0.00001444 Bs.0.00001409 Bs.357,156,274 Bs.787,445,695
May-01 2024 Bs.0.00001408 Bs.0.00001352 Bs.0.00001416 Bs.0.00001413 Bs.355,015,605 Bs.771,309,207
Apr-30 2024 Bs.0.00001407 Bs.0.00001389 Bs.0.00001512 Bs.0.00001503 Bs.352,521,629 Bs.770,750,757
Apr-29 2024 Bs.0.00001516 Bs.0.00001476 Bs.0.00001575 Bs.0.00001575 Bs.228,921,925 Bs.830,339,776
Apr-28 2024 Bs.0.00001573 Bs.0.00001573 Bs.0.00001612 Bs.0.00001575 Bs.358,482,238 Bs.861,475,554
Apr-27 2024 Bs.0.00001575 Bs.0.00001522 Bs.0.00001588 Bs.0.0000154 Bs.357,449,308 Bs.862,947,811
Apr-26 2024 Bs.0.00001539 Bs.0.0000153 Bs.0.00001578 Bs.0.00001576 Bs.359,316,224 Bs.842,990,329
Apr-25 2024 Bs.0.00001575 Bs.0.00001569 Bs.0.0000162 Bs.0.00001612 Bs.360,819,255 Bs.863,106,807
Apr-24 2024 Bs.0.00001608 Bs.0.00001602 Bs.0.00001662 Bs.0.00001635 Bs.364,334,896 Bs.881,113,011
Apr-23 2024 Bs.0.00001639 Bs.0.00001635 Bs.0.00001684 Bs.0.00001663 Bs.354,693,256 Bs.897,810,256
Apr-22 2024 Bs.0.00001666 Bs.0.00001616 Bs.0.00001686 Bs.0.00001628 Bs.370,832,399 Bs.912,884,317
Apr-21 2024 Bs.0.00001626 Bs.0.00001588 Bs.0.00001631 Bs.0.00001588 Bs.150,118,250 Bs.890,574,898
Apr-20 2024 Bs.0.0000159 Bs.0.00001528 Bs.0.00001603 Bs.0.00001545 Bs.347,556,548 Bs.871,224,003

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.