Market Cap Rp40,807.46T 2.73%
Volume 24h Rp1,574.45T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0069748 Rp0.00672206 Rp0.00700951 Rp0.00672206 Rp161,643,788,063 Rp381,984,087,562
May-03 2024 Rp0.00667778 Rp0.00623761 Rp0.00667778 Rp0.00629197 Rp158,842,909,285 Rp365,717,338,531
May-02 2024 Rp0.00629672 Rp0.00602971 Rp0.00632802 Rp0.0061717 Rp156,410,334,056 Rp344,848,048,646
May-01 2024 Rp0.00616768 Rp0.00592459 Rp0.00620311 Rp0.00619113 Rp155,472,865,700 Rp337,781,356,319
Apr-30 2024 Rp0.00616322 Rp0.00608514 Rp0.00662443 Rp0.00658246 Rp154,380,672,434 Rp337,536,793,078
Apr-29 2024 Rp0.00663971 Rp0.00646705 Rp0.00690155 Rp0.00689753 Rp100,252,347,295 Rp363,632,759,972
Apr-28 2024 Rp0.00688869 Rp0.00688869 Rp0.00706216 Rp0.00689821 Rp156,991,016,509 Rp377,268,128,658
Apr-27 2024 Rp0.00690046 Rp0.00666923 Rp0.00695445 Rp0.00674434 Rp156,538,663,038 Rp377,912,877,937
Apr-26 2024 Rp0.00674087 Rp0.00670373 Rp0.00691445 Rp0.00690485 Rp157,356,246,372 Rp369,172,848,121
Apr-25 2024 Rp0.00690173 Rp0.00687435 Rp0.00709651 Rp0.00705975 Rp158,014,472,182 Rp377,982,507,290
Apr-24 2024 Rp0.00704572 Rp0.00701569 Rp0.00728023 Rp0.0071636 Rp159,554,085,579 Rp385,868,009,065
Apr-23 2024 Rp0.00717923 Rp0.00716346 Rp0.0073773 Rp0.00728552 Rp155,331,698,251 Rp393,180,274,708
Apr-22 2024 Rp0.00729977 Rp0.00707803 Rp0.00738439 Rp0.00713331 Rp162,399,553,300 Rp399,781,696,057
Apr-21 2024 Rp0.00712138 Rp0.00695461 Rp0.00714431 Rp0.00695461 Rp65,741,658,078 Rp390,011,676,528
Apr-20 2024 Rp0.00696664 Rp0.00669568 Rp0.00702187 Rp0.00676884 Rp152,206,302,331 Rp381,537,291,096

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.