Market Cap CL$2,406.37T 2.62%
Volume 24h CL$92.54T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00041157 CL$0.00039665 CL$0.00041361 CL$0.00039665 CL$9,538,309,650 CL$22,540,195,030
May-03 2024 CL$0.00039404 CL$0.00036807 CL$0.00039404 CL$0.00037127 CL$9,373,034,823 CL$21,580,323,382
May-02 2024 CL$0.00037155 CL$0.0003558 CL$0.0003734 CL$0.00036418 CL$9,229,492,927 CL$20,348,864,064
May-01 2024 CL$0.00036394 CL$0.00034959 CL$0.00036603 CL$0.00036532 CL$9,174,174,603 CL$19,931,871,240
Apr-30 2024 CL$0.00036368 CL$0.00035907 CL$0.00039089 CL$0.00038841 CL$9,109,726,240 CL$19,917,440,002
Apr-29 2024 CL$0.00039179 CL$0.0003816 CL$0.00040724 CL$0.00040701 CL$5,915,710,978 CL$21,457,316,145
Apr-28 2024 CL$0.00040648 CL$0.00040648 CL$0.00041672 CL$0.00040705 CL$9,263,757,956 CL$22,261,914,764
Apr-27 2024 CL$0.00040718 CL$0.00039353 CL$0.00041037 CL$0.00039797 CL$9,237,065,390 CL$22,299,960,261
Apr-26 2024 CL$0.00039776 CL$0.00039557 CL$0.000408 CL$0.00040744 CL$9,285,309,514 CL$21,784,226,798
Apr-25 2024 CL$0.00040725 CL$0.00040564 CL$0.00041875 CL$0.00041658 CL$9,324,150,237 CL$22,304,068,965
Apr-24 2024 CL$0.00041575 CL$0.00041398 CL$0.00042959 CL$0.00042271 CL$9,415,000,059 CL$22,769,378,263
Apr-23 2024 CL$0.00042363 CL$0.0004227 CL$0.00043532 CL$0.0004299 CL$9,165,844,565 CL$23,200,861,927
Apr-22 2024 CL$0.00043074 CL$0.00041766 CL$0.00043573 CL$0.00042092 CL$9,582,905,999 CL$23,590,399,946
Apr-21 2024 CL$0.00042021 CL$0.00041037 CL$0.00042157 CL$0.00041037 CL$3,879,297,183 CL$23,013,888,639
Apr-20 2024 CL$0.00041108 CL$0.0003951 CL$0.00041434 CL$0.00039941 CL$8,981,420,565 CL$22,513,830,373

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.